| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| 2024-12-30 | $13.80 | $15.60 | $13.60 | $15.25 | 1,719,378 | 1:1 |
| 2024-12-31 | $15.75 | $16.18 | $14.13 | $14.35 | 1,783,094 | 1:1 |
| 2025-01-02 | $15.34 | $15.34 | $14.00 | $15.19 | 621,764 | 1:1 |
| 2025-01-03 | $14.97 | $15.13 | $13.80 | $14.68 | 841,648 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG